Subscribe to get our latest investment news and insights straight to your inbox.

     

    eInvest Income Generator Fund (Managed Fund) (ASX:EIGA)

    Start investing in eInvest Income Generator Fund (Managed Fund) via the ASX today.

    Objective

    EIGA aims to provide you a regular, monthly income. We do this by aiming for a gross yield (adjusted for franking credits and after fees) above that provided by the S&P/ASX 300 Franking Credit Adjusted Daily Total Return Index (Tax-Exempt).

    Investor Profile

    EIGA is suited to investors who are seeking a greater level of income than that achieved by term deposits and are able to take full advantage of franking credits and share buybacks that the investments can provide.

    Fund Benefits
    • EIGA invests in listed Australian companies with growing dividend streams.
    • EIGA is targeting a gross income yield of 7%p.a.* (comprising a 5% cash dividend yield and 2% franking credits).
    • EIGA provides you consistent, monthly distributions.
    • EIGA is an actively managed, well diversified portfolio of approximately 30-40 quality stocks.
    • EIGA’s fundamental investment process is based on capital preservation and balance sheet strength.
    • The Investment Manager, Perennial Value, has a long-term track record generating consistent income for clients based on their Shares for Income strategy.
    • The ASX tradeable structure is easy, convenient and low cost.

    *The distribution yield target is the gross yield based on the unit price at the start of the period, it is inclusive of franking credits. The income target comprises of a 5% cash dividend yield, paid monthly, and 2% franking credits, payable at year end. The final gross yield is not known until completion of each financial year. The distribution yield target is not guaranteed but is a target based on assumptions. Should these assumptions prove inaccurate this will change the final income outcome.

    Current Price
    ASX Code

    EIGA

    iNav

    $3.23

    As at 4:14PM 26/10/2020
    Nav

    $3.25

    As at 03/09/2020
    Fact Sheet & Important Documents
    Product Fact Sheet
    Product Disclosure Statement
    DRP Plan
    Latest Commentary
    Annual Report – June 2020
    Yield Information

    Distribution frequency

    Monthly

    12 Mth Distribution Yield (%)

    6.70

    Franking Level

    100.0

    Distributions
    Estimated dates for September Distribution

    Announcement Date

    02/10/2020

    Ex Date

    08/10/2020

    Record Date

    09/10/2020

    DRP Cut Off Date

    12/10/2020

    Payment Date

    22/10/2020

    Distribution cents per unit

    1.2900

    Important distribution information

    ASX Announcements
    Research
    IIR Research
    Lonsec Research
    Investment Manager

    Perennial Value focuses on:

    1. Making sure that EIGA’s stock selection is driven by fundamentals

    The investment team focuses on putting together for you a number of quality businesses in EIGA that:

    • Can grow their earnings and dividends over time – growing companies grow their dividends – it’s important.
    • Are trading at reasonable valuations. Perennial Value doesn’t like to pay for investments that are expensive.
    • Have strong balance sheets. Capital preservation is really important.
    1. EIGA’s income is enhanced by really simple things such as:
    • Tilting EIGA towards higher dividend paying companies.
    • Increasing the weights to those companies ahead of dividend paying periods.
    • Participating in off market buybacks.
    Historical NAV (Net Asset Value)
    Date
    NAV Price
    Distribution CPU
    03/09/2020
    $3.2517
    $0.0000
    02/09/2020
    $3.2181
    $0.0000
    01/09/2020
    $3.1671
    $0.0000
    31/08/2020
    $3.2202
    $0.0000
    28/08/2020
    $3.2354
    $0.0000
    27/08/2020
    $3.2525
    $0.0000
    26/08/2020
    $3.2511
    $0.0000
    25/08/2020
    $3.2700
    $0.0000
    24/08/2020
    $3.2518
    $0.0000
    21/08/2020
    $3.2413
    $0.0000
    20/08/2020
    $3.2324
    $0.0000
    19/08/2020
    $3.2468
    $0.0000
    18/08/2020
    $3.2288
    $0.0000
    17/08/2020
    $3.2265
    $0.0000
    14/08/2020
    $3.2544
    $0.0000
    13/08/2020
    $3.2496
    $0.0000
    12/08/2020
    $3.2811
    $0.0000
    11/08/2020
    $3.2717
    $0.0000
    10/08/2020
    $3.2488
    $0.0000
    07/08/2020
    $3.2050
    $0.0000
    06/08/2020
    $3.2350
    $0.0000
    05/08/2020
    $3.2021
    $0.0000
    04/08/2020
    $3.2300
    $0.0000
    03/08/2020
    $3.1689
    $0.0000
    31/07/2020
    $3.1816
    $0.0000
    30/07/2020
    $3.2442
    $0.0000
    29/07/2020
    $3.2186
    $0.0000
    28/07/2020
    $3.2286
    $0.0000
    27/07/2020
    $3.2351
    $0.0000
    24/07/2020
    $3.2429
    $0.0000
    23/07/2020
    $3.2731
    $0.0000
    22/07/2020
    $3.2613
    $0.0000
    21/07/2020
    $3.2908
    $0.0000
    20/07/2020
    $3.2367
    $0.0000
    17/07/2020
    $3.2684
    $0.0000
    16/07/2020
    $3.2612
    $0.0000
    15/07/2020
    $3.2699
    $0.0000
    14/07/2020
    $3.2302
    $0.0000
    13/07/2020
    $3.2386
    $0.0000
    10/07/2020
    $3.2001
    $0.0000
    09/07/2020
    $3.2258
    $0.0000
    08/07/2020
    $3.2074
    $0.0000
    07/07/2020
    $3.2420
    $0.0000
    06/07/2020
    $3.2447
    $0.0000
    03/07/2020
    $3.2615
    $0.0000
    02/07/2020
    $3.2514
    $0.0000
    01/07/2020
    $3.2105
    $0.0000
    29/06/2020
    $3.1511
    $0.0000
    26/06/2020
    $3.2187
    $0.0000
    25/06/2020
    $3.1696
    $0.0000
    24/06/2020
    $3.2597
    $0.0000
    23/06/2020
    $3.2625
    $0.0000
    22/06/2020
    $3.2609
    $0.0000
    19/06/2020
    $3.2663
    $0.0000
    18/06/2020
    $3.2642
    $0.0000
    17/06/2020
    $3.2962
    $0.0000
    16/06/2020
    $3.2729
    $0.0000
    15/06/2020
    $3.1471
    $0.0000
    12/06/2020
    $3.2126
    $0.0000
    11/06/2020
    $3.2843
    $0.0000
    10/06/2020
    $3.4191
    $0.0000
    09/06/2020
    $3.4284
    $0.0000
    05/06/2020
    $3.3132
    $0.0000
    04/06/2020
    $3.2853
    $0.0000
    03/06/2020
    $3.2573
    $0.0000
    02/06/2020
    $3.1886
    $0.0000
    01/06/2020
    $3.1923
    $0.0000
    29/05/2020
    $3.1638
    $0.0000
    28/05/2020
    $3.2097
    $0.0000
    27/05/2020
    $3.1554
    $0.0000
    26/05/2020
    $3.1261
    $0.0000
    25/05/2020
    $3.0409
    $0.0000
    22/05/2020
    $2.9873
    $0.0000
    21/05/2020
    $3.0144
    $0.0000
    20/05/2020
    $3.0185
    $0.0000
    19/05/2020
    $3.0167
    $0.0000
    18/05/2020
    $2.9464
    $0.0000
    15/05/2020
    $2.9228
    $0.0000
    14/05/2020
    $2.8739
    $0.0000
    13/05/2020
    $2.9241
    $0.0000
    12/05/2020
    $2.9103
    $0.0000
    11/05/2020
    $2.9577
    $0.0000
    08/05/2020
    $2.9147
    $0.0000
    07/05/2020
    $2.8815
    $0.0000
    06/05/2020
    $2.8925
    $0.0000
    05/05/2020
    $2.9101
    $0.0000
    04/05/2020
    $2.8604
    $0.0000
    01/05/2020
    $2.8486
    $0.0000
    30/04/2020
    $2.9898
    $0.0000
    29/04/2020
    $2.9335
    $0.0000
    28/04/2020
    $2.8708
    $0.0000
    27/04/2020
    $2.8709
    $0.0000
    24/04/2020
    $2.8494
    $0.0000
    23/04/2020
    $2.8360
    $0.0000
    22/04/2020
    $2.8269
    $0.0000
    21/04/2020
    $2.8417
    $0.0000
    20/04/2020
    $2.8962
    $0.0000
    17/04/2020
    $2.9521
    $0.0000
    16/04/2020
    $2.9348
    $0.0000
    15/04/2020
    $2.9600
    $0.0000
    14/04/2020
    $2.9812
    $0.0000
    09/04/2020
    $2.9385
    $0.0000
    08/04/2020
    $2.8537
    $0.0000
    07/04/2020
    $2.8833
    $0.0000
    06/04/2020
    $2.8975
    $0.0000
    03/04/2020
    $2.7838
    $0.0000
    02/04/2020
    $2.8190
    $0.0000
    01/04/2020
    $2.8736
    $0.0000
    31/03/2020
    $2.7838
    $0.0000
    30/03/2020
    $2.8412
    $0.0000
    27/03/2020
    $2.6937
    $0.0000
    26/03/2020
    $2.8184
    $0.0000
    25/03/2020
    $2.7702
    $0.0000
    24/03/2020
    $2.6226
    $0.0000
    23/03/2020
    $2.5438
    $0.0000
    20/03/2020
    $2.7054
    $0.0000
    19/03/2020
    $2.6863
    $0.0000
    18/03/2020
    $2.7720
    $0.0000
    17/03/2020
    $2.9557
    $0.0000
    16/03/2020
    $2.7961
    $0.0000
    13/03/2020
    $3.0183
    $0.0000
    12/03/2020
    $2.9201
    $0.0000
    11/03/2020
    $3.1394
    $0.0000
    10/03/2020
    $3.2526
    $0.0000
    09/03/2020
    $3.1397
    $0.0000
    06/03/2020
    $3.3926
    $0.0000
    05/03/2020
    $3.5093
    $0.0000
    04/03/2020
    $3.4675
    $0.0000
    03/03/2020
    $3.5350
    $0.0000
    28/02/2020
    $3.5482
    $0.0000
    27/02/2020
    $3.6671
    $0.0000
    26/02/2020
    $3.7158
    $0.0000
    25/02/2020
    $3.7830
    $0.0000
    24/02/2020
    $3.8434
    $0.0000
    21/02/2020
    $3.9388
    $0.0000
    20/02/2020
    $3.9538
    $0.0000
    19/02/2020
    $3.9206
    $0.0000
    18/02/2020
    $3.9135
    $0.0000
    17/02/2020
    $3.9115
    $0.0000
    14/02/2020
    $3.9250
    $0.0000
    13/02/2020
    $3.9124
    $0.0000
    12/02/2020
    $3.9144
    $0.0000
    11/02/2020
    $3.9004
    $0.0000
    10/02/2020
    $3.8882
    $0.0000
    07/02/2020
    $3.9059
    $0.0000
    06/02/2020
    $3.9262
    $0.0000
    05/02/2020
    $3.8789
    $0.0000
    04/02/2020
    $3.8677
    $0.0000
    03/02/2020
    $3.8530
    $0.0000
    31/01/2020
    $3.9091
    $0.0000
    30/01/2020
    $3.9227
    $0.0000
    29/01/2020
    $3.9247
    $0.0000
    28/01/2020
    $3.9001
    $0.0000
    24/01/2020
    $3.9681
    $0.0000
    23/01/2020
    $3.9692
    $0.0000
    22/01/2020
    $4.0009
    $0.0000
    21/01/2020
    $3.9763
    $0.0000
    20/01/2020
    $3.9840
    $0.0000
    17/01/2020
    $3.9779
    $0.0000
    16/01/2020
    $3.9725
    $0.0000
    15/01/2020
    $3.9531
    $0.0000
    14/01/2020
    $3.9430
    $0.0000
    13/01/2020
    $3.9097
    $0.0000
    10/01/2020
    $3.9239
    $0.0000
    09/01/2020
    $3.8984
    $0.0000
    08/01/2020
    $3.8696
    $0.0000
    07/01/2020
    $3.8811
    $0.0000
    06/01/2020
    $3.8317
    $0.0000
    03/01/2020
    $3.8386
    $0.0000
    02/01/2020
    $3.8149
    $0.0000
    30/12/2019
    $3.8865
    $0.0000
    27/12/2019
    $3.8887
    $0.0000
    24/12/2019
    $3.8749
    $0.0000
    23/12/2019
    $3.8789
    $0.0000
    20/12/2019
    $3.8914
    $0.0000
    19/12/2019
    $3.9021
    $0.0000
    18/12/2019
    $3.9114
    $0.0000
    17/12/2019
    $3.9177
    $0.0000
    16/12/2019
    $3.9153
    $0.0000
    13/12/2019
    $3.8796
    $0.0000
    12/12/2019
    $3.8341
    $0.0000
    11/12/2019
    $3.8571
    $0.0000
    10/12/2019
    $3.8338
    $0.0000
    09/12/2019
    $3.8498
    $0.0000
    06/12/2019
    $3.8307
    $0.0000
    05/12/2019
    $3.8200
    $0.0000
    04/12/2019
    $3.7727
    $0.0000
    03/12/2019
    $3.8435
    $0.0000
    02/12/2019
    $3.9101
    $0.0000
    29/11/2019
    $3.9089
    $0.0000
    28/11/2019
    $3.9428
    $0.0000
    27/11/2019
    $3.9281
    $0.0000
    26/11/2019
    $3.8930
    $0.0000
    25/11/2019
    $3.8743
    $0.0000
    22/11/2019
    $3.8626
    $0.0000
    21/11/2019
    $3.8519
    $0.0000
    20/11/2019
    $3.8793
    $0.0000
    19/11/2019
    $3.9348
    $0.0000
    18/11/2019
    $3.9140
    $0.0000
    15/11/2019
    $3.9194
    $0.0000
    14/11/2019
    $3.8876
    $0.0000
    13/11/2019
    $3.8685
    $0.0000
    12/11/2019
    $3.9001
    $0.0000
    11/11/2019
    $3.9039
    $0.0000
    08/11/2019
    $3.8798
    $0.0000
    07/11/2019
    $3.8746
    $0.0000
    06/11/2019
    $3.8678
    $0.0000
    05/11/2019
    $3.8751
    $0.0000
    04/11/2019
    $3.8561
    $0.0000
    01/11/2019
    $3.8381
    $0.0000
    31/10/2019
    $3.8469
    $0.0000
    30/10/2019
    $3.8825
    $0.0000
    29/10/2019
    $3.9167
    $0.0000
    28/10/2019
    $3.9084
    $0.0000
    25/10/2019
    $3.9060
    $0.0000
    24/10/2019
    $3.8920
    $0.0000
    23/10/2019
    $3.8736
    $0.0000
    22/10/2019
    $3.8803
    $0.0000
    21/10/2019
    $3.8702
    $0.0000
    18/10/2019
    $3.8627
    $0.0000
    17/10/2019
    $3.8801
    $0.0000
    16/10/2019
    $3.9012
    $0.0000
    15/10/2019
    $3.8556
    $0.0000
    14/10/2019
    $3.8562
    $0.0000
    11/10/2019
    $3.8247
    $0.0000
    10/10/2019
    $3.7881
    $0.0000
    09/10/2019
    $3.7799
    $0.0000
    08/10/2019
    $3.8248
    $0.0000
    04/10/2019
    $3.7910
    $0.0000
    03/10/2019
    $3.7881
    $0.0000
    01/10/2019
    $3.9349
    $0.0000
    30/09/2019
    $3.9294
    $0.0000
    27/09/2019
    $3.9385
    $0.0000
    26/09/2019
    $3.9116
    $0.0000
    25/09/2019
    $3.9271
    $0.0000
    24/09/2019
    $3.9564
    $0.0000
    23/09/2019
    $3.9560
    $0.0000
    20/09/2019
    $3.9469
    $0.0000
    19/09/2019
    $3.9347
    $0.0000
    18/09/2019
    $3.9165
    $0.0000
    17/09/2019
    $3.9266
    $0.0000
    16/09/2019
    $3.9334
    $0.0000
    13/09/2019
    $3.9313
    $0.0000
    12/09/2019
    $3.9181
    $0.0000
    11/09/2019
    $3.9087
    $0.0000
    10/09/2019
    $3.8746
    $0.0000
    09/09/2019
    $3.8708
    $0.0000
    06/09/2019
    $3.8629
    $0.0000
    05/09/2019
    $3.8334
    $0.0000
    04/09/2019
    $3.7822
    $0.0000
    03/09/2019
    $3.7932
    $0.0000
    02/09/2019
    $3.8002
    $0.0000
    30/08/2019
    $3.8041
    $0.0000
    29/08/2019
    $3.7579
    $0.0000
    28/08/2019
    $3.7432
    $0.0000
    27/08/2019
    $3.7325
    $0.0000
    26/08/2019
    $3.7032
    $0.0000
    22/08/2019
    $3.7244
    $0.0000
    21/08/2019
    $3.7081
    $0.0000
    20/08/2019
    $3.7380
    $0.0000
    19/08/2019
    $3.7098
    $0.0000
    16/08/2019
    $3.6700
    $0.0000
    15/08/2019
    $3.6667
    $0.0000
    14/08/2019
    $3.7638
    $0.0000
    13/08/2019
    $3.7421
    $0.0000
    09/08/2019
    $3.7608
    $0.0000
    08/08/2019
    $3.7496
    $0.0000
    07/08/2019
    $3.7320
    $0.0000
    06/08/2019
    $3.7154
    $0.0000
    05/08/2019
    $3.7859
    $0.0000
    02/08/2019
    $3.8505
    $0.0000
    01/08/2019
    $3.8882
    $0.0000
    31/07/2019
    $3.9024
    $0.0000
    30/07/2019
    $3.9410
    $0.0000
    29/07/2019
    $3.9362
    $0.0000
    26/07/2019
    $3.9203
    $0.0000
    18/07/2019
    $3.8512
    $0.0000
    05/07/2019
    $3.9144
    $0.0000
    04/07/2019
    $3.9032
    $0.0000
    03/07/2019
    $3.8852
    $0.0000
    02/07/2019
    $3.8735
    $0.0000
    01/07/2019
    $3.8774
    $0.0000
    28/06/2019
    $3.8576
    $0.0000
    27/06/2019
    $3.8773
    $0.0000
    26/06/2019
    $3.8462
    $0.0000
    25/06/2019
    $4.1492
    $0.0000
    21/06/2019
    $4.1385
    $0.0000
    19/06/2019
    $4.1477
    $0.0000
    18/06/2019
    $4.1018
    $0.0000
    17/06/2019
    $4.0898
    $0.0000
    14/06/2019
    $4.0926
    $0.0000
    13/06/2019
    $4.0878
    $0.0000
    12/06/2019
    $4.0922
    $0.0000
    11/06/2019
    $4.0916
    $0.0000
    07/06/2019
    $4.0493
    $0.0000
    06/06/2019
    $4.0166
    $0.0000
    05/06/2019
    $4.0206
    $0.0000
    04/06/2019
    $3.9924
    $0.0000
    03/06/2019
    $3.9839
    $0.0000
    31/05/2019
    $4.0573
    $0.0000
    30/05/2019
    $4.1030
    $0.0000
    29/05/2019
    $4.1220
    $0.0000
    28/05/2019
    $4.1458
    $0.0000
    27/05/2019
    $4.1198
    $0.0000
    24/05/2019
    $4.1297
    $0.0000
    23/05/2019
    $4.1565
    $0.0000
    15/05/2019
    $4.0008
    $0.0000
    14/05/2019
    $3.9790
    $0.0000
    13/05/2019
    $4.0160
    $0.0000
    09/05/2019
    $4.0226
    $0.0000
    08/05/2019
    $4.0057
    $0.0000
    06/05/2019
    $4.0141
    $0.0000
    03/05/2019
    $4.0464
    $0.0000
    02/05/2019
    $4.0507
    $0.0000
    30/04/2019
    $4.0486
    $0.0000
    29/04/2019
    $4.0867
    $0.0000
    18/04/2019
    $4.0497
    $0.0000
    17/04/2019
    $4.0341
    $0.0000
    16/04/2019
    $4.0362
    $0.0000
    15/04/2019
    $4.0258
    $0.0000
    12/04/2019
    $4.0245
    $0.0000
    11/04/2019
    $3.9845
    $0.0000
    10/04/2019
    $3.9923
    $0.0000
    09/04/2019
    $4.0013
    $0.0000
    08/04/2019
    $3.9907
    $0.0000
    05/04/2019
    $3.9782
    $0.0000
    04/04/2019
    $4.0100
    $0.0000
    03/04/2019
    $4.0346
    $0.0000
    02/04/2019
    $4.0140
    $0.0000
    01/04/2019
    $4.0025
    $0.0000
    29/03/2019
    $3.9718
    $0.0000
    28/03/2019
    $3.9807
    $0.0000
    27/03/2019
    $3.9549
    $0.0000
    26/03/2019
    $3.9513
    $0.0000
    25/03/2019
    $3.9549
    $0.0000
    22/03/2019
    $4.0025
    $0.0000
    21/03/2019
    $3.9868
    $0.0000
    20/03/2019
    $3.9891
    $0.0000
    19/03/2019
    $4.0069
    $0.0000
    18/03/2019
    $4.0026
    $0.0000
    15/03/2019
    $3.9980
    $0.0000
    14/03/2019
    $3.9993
    $0.0000
    13/03/2019
    $3.9902
    $0.0000
    12/03/2019
    $3.9986
    $0.0000
    11/03/2019
    $4.0009
    $0.0000
    08/03/2019
    $4.0158
    $0.0000
    07/03/2019
    $4.0528
    $0.0000
    06/03/2019
    $4.0329
    $0.0000
    04/03/2019
    $4.0315
    $0.0000
    01/03/2019
    $4.0065
    $0.0000
    28/02/2019
    $4.0025
    $0.0000
    27/02/2019
    $4.0006
    $0.0000
    26/02/2019
    $3.9713
    $0.0000
    22/02/2019
    $3.9798
    $0.0000
    21/02/2019
    $3.9598
    $0.0000
    20/02/2019
    $3.9278
    $0.0000
    19/02/2019
    $3.9332
    $0.0000
    18/02/2019
    $3.9147
    $0.0000
    15/02/2019
    $3.9050
    $0.0000
    14/02/2019
    $3.8945
    $0.0000
    13/02/2019
    $3.8979
    $0.0000
    12/02/2019
    $3.8908
    $0.0000
    11/02/2019
    $3.8784
    $0.0000
    08/02/2019
    $3.8898
    $0.0000
    07/02/2019
    $3.9016
    $0.0000
    05/02/2019
    $3.8600
    $0.0000
    31/01/2019
    $3.7476
    $0.0000
    30/01/2019
    $3.7910
    $0.0000
    24/01/2019
    $3.7834
    $0.0000
    22/01/2019
    $3.7764
    $0.0000
    21/01/2019
    $3.8059
    $0.0000
    18/01/2019
    $3.7883
    $0.0000
    17/01/2019
    $3.7716
    $0.0000
    16/01/2019
    $3.7631
    $0.0000
    15/01/2019
    $3.7425
    $0.0000
    14/01/2019
    $3.7304
    $0.0000
    11/01/2019
    $3.7319
    $0.0000
    10/01/2019
    $3.7409
    $0.0000
    09/01/2019
    $3.7337
    $0.0000
    08/01/2019
    $3.7052
    $0.0000
    07/01/2019
    $3.6787
    $0.0000
    04/01/2019
    $3.6374
    $0.0000
    03/01/2019
    $3.6533
    $0.0000
    02/01/2019
    $3.6125
    $0.0000
    31/12/2018
    $3.6732
    $0.0000
    28/12/2018
    $3.6847
    $0.0000
    27/12/2018
    $3.6384
    $0.0000
    24/12/2018
    $3.5835
    $0.0000
    21/12/2018
    $3.5657
    $0.0000
    20/12/2018
    $3.5945
    $0.0000
    19/12/2018
    $3.6637
    $0.0000
    18/12/2018
    $3.6664
    $0.0000
    17/12/2018
    $3.7069
    $0.0000
    14/12/2018
    $3.6849
    $0.0000
    13/12/2018
    $3.7237
    $0.0000
    12/12/2018
    $3.7101
    $0.0000
    11/12/2018
    $3.6581
    $0.0000
    10/12/2018
    $3.6555
    $0.0000
    07/12/2018
    $3.7297
    $0.0000
    06/12/2018
    $3.7262
    $0.0000
    05/12/2018
    $3.7436
    $0.0000
    04/12/2018
    $3.7660
    $0.0000
    03/12/2018
    $3.8031
    $0.0000
    30/11/2018
    $3.7404
    $0.0000
    29/11/2018
    $3.8004
    $0.0000
    28/11/2018
    $3.7809
    $0.0000
    27/11/2018
    $3.8039
    $0.0000
    26/11/2018
    $3.7594
    $0.0000
    23/11/2018
    $3.7908
    $0.0000
    22/11/2018
    $3.7715
    $0.0000
    21/11/2018
    $3.7473
    $0.0000
    20/11/2018
    $3.7752
    $0.0000
    19/11/2018
    $3.7695
    $0.0000
    16/11/2018
    $3.7907
    $0.0000
    15/11/2018
    $3.7900
    $0.0000
    14/11/2018
    $3.7868
    $0.0000
    13/11/2018
    $3.8637
    $0.0000
    12/11/2018
    $3.9246
    $0.0000
    09/11/2018
    $3.9086
    $0.0000
    08/11/2018
    $3.9148
    $0.0000
    07/11/2018
    $3.8817
    $0.0000
    05/11/2018
    $3.8385
    $0.0000
    02/11/2018
    $3.8446
    $0.0000
    01/11/2018
    $3.8481
    $0.0000
    31/10/2018
    $3.8437
    $0.0167
    30/10/2018
    $3.8208
    $0.0000
    26/10/2018
    $3.7532
    $0.0000
    25/10/2018
    $3.7495
    $0.0000
    24/10/2018
    $3.8530
    $0.0000
    23/10/2018
    $3.8716
    $0.0000
    22/10/2018
    $3.9139
    $0.0000
    19/10/2018
    $3.9366
    $0.0000
    18/10/2018
    $3.9428
    $0.0000
    16/10/2018
    $3.9060
    $0.0000
    15/10/2018
    $3.8814
    $0.0000
    12/10/2018
    $3.9185
    $0.0000
    11/10/2018
    $3.9207
    $0.0000
    10/10/2018
    $4.0342
    $0.0000
    09/10/2018
    $4.0272
    $0.0000
    08/10/2018
    $4.0606
    $0.0000
    05/10/2018
    $4.1098
    $0.0000
    04/10/2018
    $4.0997
    $0.0000
    03/10/2018
    $4.0728
    $0.0000
    02/10/2018
    $4.0538
    $0.0000
    30/09/2018
    $0.0167
    $0.0000
    28/09/2018
    $4.1150
    $0.0167
    27/09/2018
    $4.0926
    $0.0000
    26/09/2018
    $4.0919
    $0.0000
    25/09/2018
    $4.0979
    $0.0000
    24/09/2018
    $4.0989
    $0.0000
    21/09/2018
    $4.0958
    $0.0000
    20/09/2018
    $4.0735
    $0.0000
    19/09/2018
    $4.0859
    $0.0000
    18/09/2018
    $4.0615
    $0.0000
    17/09/2018
    $4.0680
    $0.0000
    14/09/2018
    $4.0524
    $0.0000
    13/09/2018
    $4.0378
    $0.0000
    12/09/2018
    $4.0620
    $0.0000
    11/09/2018
    $4.0627
    $0.0000
    10/09/2018
    $4.0366
    $0.0000
    07/09/2018
    $4.0422
    $0.0000
    06/09/2018
    $4.0491
    $0.0000
    05/09/2018
    $4.0600
    $0.0000
    04/09/2018
    $4.0984
    $0.0000
    03/09/2018
    $4.1074
    $0.0000
    31/08/2018
    $4.1190
    $0.0167
    30/08/2018
    $4.1456
    $0.0000
    29/08/2018
    $4.1451
    $0.0000
    28/08/2018
    $0.0167
    $0.0000
    27/08/2018
    $4.1133
    $0.0000
    24/08/2018
    $4.0906
    $0.0000
    23/08/2018
    $4.0913
    $0.0000
    22/08/2018
    $4.1142
    $0.0000
    21/08/2018
    $4.1368
    $0.0000
    20/08/2018
    $4.1834
    $0.0000
    17/08/2018
    $4.1761
    $0.0000
    16/08/2018
    $4.1645
    $0.0000
    15/08/2018
    $4.1665
    $0.0000
    14/08/2018
    $4.1487
    $0.0000
    13/08/2018
    $4.1112
    $0.0000
    10/08/2018
    $4.1354
    $0.0000
    09/08/2018
    $4.1454
    $0.0000
    08/08/2018
    $4.1129
    $0.0000
    07/08/2018
    $4.0954
    $0.0000
    06/08/2018
    $4.1083
    $0.0000
    03/08/2018
    $4.0827
    $0.0000
    02/08/2018
    $4.0996
    $0.0000
    01/08/2018
    $4.1318
    $0.0000
    31/07/2018
    $4.1489
    $0.0000
    30/07/2018
    $4.1357
    $0.0167
    27/07/2018
    $4.1438
    $0.0000
    26/07/2018
    $4.1228
    $0.0000
    25/07/2018
    $4.1277
    $0.0000
    24/07/2018
    $4.1372
    $0.0000
    23/07/2018
    $4.1202
    $0.0000
    20/07/2018
    $4.1569
    $0.0000
    19/07/2018
    $4.1440
    $0.0000
    18/07/2018
    $4.1370
    $0.0000
    17/07/2018
    $4.1132
    $0.0000
    16/07/2018
    $4.1354
    $0.0000
    13/07/2018
    $4.1443
    $0.0000
    12/07/2018
    $4.1519
    $0.0000
    11/07/2018
    $4.1160
    $0.0000
    10/07/2018
    $4.1451
    $0.0000
    09/07/2018
    $4.1590
    $0.0000
    06/07/2018
    $4.1469
    $0.0000
    05/07/2018
    $4.1075
    $0.0000
    04/07/2018
    $4.0837
    $0.0000
    03/07/2018
    $4.1067
    $0.0000
    02/07/2018
    $4.0869
    $0.0000
    29/06/2018
    $4.1049
    $0.0000
    28/06/2018
    $4.1180
    $0.0000
    27/06/2018
    $4.0939
    $0.0000
    26/06/2018
    $4.0880
    $0.0000
    25/06/2018
    $4.0902
    $0.0000
    22/06/2018
    $4.0942
    $0.0000
    21/06/2018
    $4.0884
    $0.0000
    20/06/2018
    $4.0591
    $0.0000
    19/06/2018
    $4.0110
    $0.0000
    18/06/2018
    $4.0150
    $0.0000
    15/06/2018
    $4.0145
    $0.0000
    14/06/2018
    $3.9610
    $0.0000
    13/06/2018
    $3.9634
    $0.0000
    12/06/2018
    $3.9821
    $0.0000
    08/06/2018
    $3.9813
    $0.0000
    07/06/2018
    $3.9840
    $0.0000
    06/06/2018
    $3.9596
    $0.0000
    05/06/2018
    $3.9434
    $0.0000
    04/06/2018
    $3.9597
    $0.0000
    01/06/2018
    $3.9448
    $0.0000
    31/05/2018
    $3.9684
    $0.0000
    30/05/2018
    $3.9502
    $0.0000
    29/05/2018
    $3.9837
    $0.0000
    28/05/2018
    $3.9824
    $0.0000
    25/05/2018
    $4.0128
    $0.0000
    24/05/2018
    $4.0192
    $0.0000
    23/05/2018
    $4.0256
    $0.0000
    22/05/2018
    $4.0168
    $0.0000
    21/05/2018
    $4.0485
    $0.0000
    18/05/2018
    $4.0558
    $0.0000
    17/05/2018
    $4.0617
    $0.0000
    16/05/2018
    $4.0539
    $0.0000
    15/05/2018
    $4.0363
    $0.0000
    14/05/2018
    $4.0519
    $0.0000
    11/05/2018
    $4.0317
    $0.0000
    10/05/2018
    $4.0278
    $0.0000
    09/05/2018
    $4.0087
    $0.0000
    08/05/2018
    $3.9991
    $0.0000
    07/05/2018
    $3.9847
    $0.0000
    04/05/2018
    $4.0000
    $0.0000
    01/01/1970
    $0.0000
    $0.0000
    Historical Net Asset Values
    Unit Price Chart

    Past performance is not a reliable indicator of future performance.

    Book a call with the eInvest Income Generator Fund (Managed Fund) specialist today.

    What might $100,000 look like with eInvest Income Generator?

    As at 31 August 2020

    See how Perennial Value Shares for Income fund has performed

    Invest in eInvest Income Generator Fund (Managed Fund) via the ASX today.